r/snoofi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 74.202 $ | 440,57 $ | N/A |
| 2026-05-29 | 73.844 $ | 1.412,96 $ | 0,00007458 $ |
| 2026-05-28 | 68.970 $ | 2,78 $ | 0,00007384 $ |
| 2026-05-27 | 69.940 $ | 57,93 $ | 0,00006897 $ |
| 2026-05-26 | 70.832 $ | 7,82 $ | 0,00007000 $ |
| 2026-05-25 | 71.099 $ | 413,39 $ | 0,00007086 $ |
| 2026-05-24 | 70.621 $ | 1.551,08 $ | 0,00007114 $ |
| 2026-05-23 | 75.272 $ | 1.516,96 $ | 0,00007110 $ |
| 2026-05-22 | 71.583 $ | 1.584,86 $ | 0,00007527 $ |
| 2026-05-21 | 77.173 $ | 200,38 $ | 0,00007158 $ |
| 2026-05-20 | 76.568 $ | 104,84 $ | 0,00007718 $ |
| 2026-05-19 | 77.539 $ | 236,42 $ | 0,00007657 $ |
| 2026-05-18 | 76.048 $ | 96,36 $ | 0,00007709 $ |
| 2026-05-17 | 77.765 $ | 356,31 $ | 0,00007609 $ |
| 2026-05-16 | 81.142 $ | 410,66 $ | 0,00007738 $ |
| 2026-05-15 | 85.524 $ | 2.170,20 $ | 0,00008114 $ |
| 2026-05-14 | 82.419 $ | 1.042,06 $ | 0,00008552 $ |
| 2026-05-13 | 91.123 $ | 1.734,80 $ | 0,00008242 $ |
| 2026-05-12 | 95.220 $ | 1.807,76 $ | 0,00009160 $ |
| 2026-05-11 | 88.811 $ | 1.366,00 $ | 0,00009570 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
