Rato The Rat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 76.058 $ | 45.746 $ | N/A |
| 2026-04-07 | 63.012 $ | 36.277 $ | 0,000000180788 $ |
| 2026-04-06 | 70.666 $ | 40.077 $ | 0,000000149783 $ |
| 2026-04-05 | 60.813 $ | 34.964 $ | 0,000000167782 $ |
| 2026-04-04 | 60.480 $ | 34.313 $ | 0,000000144556 $ |
| 2026-04-03 | 61.198 $ | 33.949 $ | 0,000000143764 $ |
| 2026-04-02 | 63.846 $ | 34.526 $ | 0,000000145471 $ |
| 2026-04-01 | 62.528 $ | 36.003 $ | 0,000000151764 $ |
| 2026-03-31 | 68.318 $ | 36.752 $ | 0,000000148633 $ |
| 2026-03-30 | 65.295 $ | 40.305 $ | 0,000000162396 $ |
| 2026-03-29 | 58.683 $ | 32.793 $ | 0,000000155659 $ |
| 2026-03-28 | 67.248 $ | 38.382 $ | 0,000000139492 $ |
| 2026-03-27 | 68.629 $ | 37.700 $ | 0,000000159852 $ |
| 2026-03-26 | 64.827 $ | 34.696 $ | 0,000000163342 $ |
| 2026-03-25 | 73.749 $ | 42.837 $ | 0,000000154096 $ |
| 2026-03-24 | 72.211 $ | 37.318 $ | 0,000000175296 $ |
| 2026-03-23 | 61.391 $ | 33.993 $ | 0,000000153358 $ |
| 2026-03-22 | 75.145 $ | 40.819 $ | 0,000000145923 $ |
| 2026-03-21 | 67.612 $ | 34.684 $ | 0,000000177192 $ |
| 2026-03-20 | 76.227 $ | 39.227 $ | 0,000000160717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
