RAYN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 4.457,52 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 653,98 $ | 0,062887 $ |
| 2026-05-17 | 0,000000000000000000 $ | 294,31 $ | 0,061082 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7.958,32 $ | 0,060588 $ |
| 2026-05-15 | 0,000000000000000000 $ | 7.991,06 $ | 0,060784 $ |
| 2026-05-14 | 0,000000000000000000 $ | 22.961 $ | 0,063281 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5.791,77 $ | 0,062388 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.725,90 $ | 0,072878 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7.097,78 $ | 0,073985 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6.520,96 $ | 0,070893 $ |
| 2026-05-09 | 0,000000000000000000 $ | 8.198,59 $ | 0,068993 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.381,56 $ | 0,065693 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.330,63 $ | 0,067686 $ |
| 2026-05-06 | 0,000000000000000000 $ | 16.035,74 $ | 0,066580 $ |
| 2026-05-05 | 0,000000000000000000 $ | 7.838,63 $ | 0,067487 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.930,33 $ | 0,065587 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.737,18 $ | 0,064094 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5.687,72 $ | 0,059288 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.535,92 $ | 0,058093 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6.091,18 $ | 0,055883 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
