RAYN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 9.375,54 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 6.075,56 $ | 0,062779 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.402,97 $ | 0,063386 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8.798,55 $ | 0,068980 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6.478,07 $ | 0,070280 $ |
| 2026-03-26 | 0,000000000000000000 $ | 5.259,91 $ | 0,068888 $ |
| 2026-03-25 | 0,000000000000000000 $ | 11.879,39 $ | 0,069193 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19.367,08 $ | 0,071793 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.466,20 $ | 0,067988 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.775,58 $ | 0,059500 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25.507 $ | 0,070293 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.922,31 $ | 0,072486 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.093,39 $ | 0,077800 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.320,81 $ | 0,076700 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12.219,59 $ | 0,080392 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.421,28 $ | 0,079492 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.407,71 $ | 0,083092 $ |
| 2026-03-14 | 0,000000000000000000 $ | 24.712 $ | 0,082500 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.268,08 $ | 0,082300 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11.967,99 $ | 0,089000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
