Ready to Fight Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 181.082 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 179.190 $ | 0,00306484 $ |
| 2026-08-04 | 0,000000000000000000 $ | 210.950 $ | 0,00302342 $ |
| 2026-08-03 | 0,000000000000000000 $ | 222.164 $ | 0,00309961 $ |
| 2026-08-02 | 0,000000000000000000 $ | 161.356 $ | 0,00322493 $ |
| 2026-08-01 | 0,000000000000000000 $ | 208.933 $ | 0,00324739 $ |
| 2026-07-31 | 0,000000000000000000 $ | 220.115 $ | 0,00374448 $ |
| 2026-07-30 | 0,000000000000000000 $ | 171.616 $ | 0,00383848 $ |
| 2026-07-29 | 0,000000000000000000 $ | 157.367 $ | 0,00419492 $ |
| 2026-07-28 | 0,000000000000000000 $ | 185.513 $ | 0,00434997 $ |
| 2026-07-27 | 0,000000000000000000 $ | 155.427 $ | 0,00467655 $ |
| 2026-07-26 | 0,000000000000000000 $ | 174.157 $ | 0,00466624 $ |
| 2026-07-25 | 0,000000000000000000 $ | 184.103 $ | 0,00470947 $ |
| 2026-07-24 | 0,000000000000000000 $ | 194.916 $ | 0,00471546 $ |
| 2026-07-23 | 0,000000000000000000 $ | 183.203 $ | 0,00469522 $ |
| 2026-07-22 | 0,000000000000000000 $ | 181.831 $ | 0,00472865 $ |
| 2026-07-21 | 0,000000000000000000 $ | 190.247 $ | 0,00492719 $ |
| 2026-07-20 | 0,000000000000000000 $ | 198.156 $ | 0,00499987 $ |
| 2026-07-19 | 0,000000000000000000 $ | 200.513 $ | 0,00501399 $ |
| 2026-07-18 | 0,000000000000000000 $ | 184.264 $ | 0,00500735 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
