Real USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 492,42 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 437,74 $ | 0,285407 $ |
| 2026-05-17 | 0,000000000000000000 $ | 229,98 $ | 0,282888 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.769,11 $ | 0,277948 $ |
| 2026-05-15 | 0,000000000000000000 $ | 307,80 $ | 0,281387 $ |
| 2026-05-14 | 0,000000000000000000 $ | 366,26 $ | 0,281994 $ |
| 2026-05-13 | 0,000000000000000000 $ | 768,24 $ | 0,279034 $ |
| 2026-05-12 | 0,000000000000000000 $ | 42,99 $ | 0,273377 $ |
| 2026-05-11 | 0,000000000000000000 $ | 69,48 $ | 0,284520 $ |
| 2026-05-10 | 0,000000000000000000 $ | 448,56 $ | 0,285151 $ |
| 2026-05-09 | 0,000000000000000000 $ | 688,34 $ | 0,283792 $ |
| 2026-05-08 | 0,000000000000000000 $ | 27,44 $ | 0,279706 $ |
| 2026-05-07 | 0,000000000000000000 $ | 406,49 $ | 0,270858 $ |
| 2026-05-06 | 0,000000000000000000 $ | 25,02 $ | 0,270464 $ |
| 2026-05-05 | 0,000000000000000000 $ | 57,85 $ | 0,261965 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.756,23 $ | 0,262721 $ |
| 2026-05-03 | 0,000000000000000000 $ | 75,76 $ | 0,262450 $ |
| 2026-05-02 | 0,000000000000000000 $ | 19.949,04 $ | 0,269265 $ |
| 2026-05-01 | 0,000000000000000000 $ | 102,04 $ | 0,269541 $ |
| 2026-04-30 | 0,000000000000000000 $ | 110,71 $ | 0,300998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
