Real USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 51,51 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 31,68 $ | 0,460741 $ |
| 2026-07-08 | 0,000000000000000000 $ | 47,88 $ | 0,463001 $ |
| 2026-07-07 | 0,000000000000000000 $ | 97,35 $ | 0,462565 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.963,17 $ | 0,457419 $ |
| 2026-07-05 | 0,000000000000000000 $ | 31,99 $ | 0,460362 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34,40 $ | 0,460865 $ |
| 2026-07-03 | 0,000000000000000000 $ | 57,41 $ | 0,463609 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.392,16 $ | 0,461900 $ |
| 2026-07-01 | 0,000000000000000000 $ | 127,60 $ | 0,460917 $ |
| 2026-06-30 | 0,000000000000000000 $ | 70,59 $ | 0,461246 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57,24 $ | 0,459882 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.915,80 $ | 0,461587 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35.580 $ | 0,460082 $ |
| 2026-06-26 | 0,000000000000000000 $ | 34.484 $ | 0,459796 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13.839,63 $ | 0,454559 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23.241 $ | 0,420183 $ |
| 2026-06-23 | 0,000000000000000000 $ | 715,90 $ | 0,424160 $ |
| 2026-06-22 | 0,000000000000000000 $ | 30.664 $ | 0,422027 $ |
| 2026-06-21 | 0,000000000000000000 $ | 98,08 $ | 0,423178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
