Reality Spiral Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-22 | 35.366 $ | 2,14 $ | N/A |
| 2026-03-21 | 35.339 $ | 2,14 $ | 0,000000035366 $ |
| 2026-03-20 | 35.338 $ | 2,14 $ | 0,000000035339 $ |
| 2026-03-17 | 37.317 $ | 1,64 $ | 0,000000035309 $ |
| 2026-03-16 | 34.726 $ | 12,04 $ | 0,000000037258 $ |
| 2026-03-15 | 34.726 $ | 12,04 $ | 0,000000034715 $ |
| 2026-03-13 | 33.604 $ | 10,13 $ | 0,000000034715 $ |
| 2026-03-12 | 33.726 $ | 10,17 $ | 0,000000033604 $ |
| 2026-03-11 | 33.726 $ | 10,17 $ | 0,000000033726 $ |
| 2026-03-06 | 35.325 $ | 16,19 $ | 0,000000033719 $ |
| 2026-03-05 | 35.325 $ | 16,19 $ | 0,000000035325 $ |
| 2026-03-04 | 32.545 $ | 74,52 $ | 0,000000035325 $ |
| 2026-03-03 | 32.165 $ | 18,87 $ | 0,000000032539 $ |
| 2026-03-02 | 32.090 $ | 18,95 $ | 0,000000031936 $ |
| 2026-03-01 | 31.098 $ | 33,31 $ | 0,000000032077 $ |
| 2026-02-28 | 32.165 $ | 53,53 $ | 0,000000031098 $ |
| 2026-02-27 | 33.864 $ | 19,93 $ | 0,000000032119 $ |
| 2026-02-26 | 34.197 $ | 14,73 $ | 0,000000033901 $ |
| 2026-02-25 | 34.197 $ | 14,73 $ | 0,000000034197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
