Realvirm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 4.966,37 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 5.706,31 $ | 0,00058946 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.196,98 $ | 0,00058855 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.561,56 $ | 0,00058855 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6.115,93 $ | 0,00059062 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6.085,70 $ | 0,00059133 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5.974,58 $ | 0,00059210 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5.972,52 $ | 0,00059263 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5.047,48 $ | 0,00058945 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5.876,73 $ | 0,00058935 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5.660,78 $ | 0,00058935 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6.188,60 $ | 0,00059200 $ |
| 2026-03-18 | 0,000000000000000000 $ | 6.325,55 $ | 0,00058669 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.126,42 $ | 0,00058920 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.511,62 $ | 0,00058955 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5.963,81 $ | 0,00059040 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5.694,48 $ | 0,00058929 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5.520,16 $ | 0,00058931 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.674,41 $ | 0,00059133 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.999,90 $ | 0,00059213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
