RecTime Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 344.205 $ | 247,69 $ | N/A |
| 2026-05-15 | 339.835 $ | 871,76 $ | 0,000000008484 $ |
| 2026-05-14 | 339.858 $ | 871,72 $ | 0,000000008377 $ |
| 2026-05-13 | 347.175 $ | 248,46 $ | 0,000000008376 $ |
| 2026-05-12 | 347.174 $ | 369,51 $ | 0,000000008558 $ |
| 2026-05-11 | 347.218 $ | 340,63 $ | 0,000000008558 $ |
| 2026-05-10 | 347.205 $ | 521,76 $ | 0,000000008559 $ |
| 2026-05-09 | 347.205 $ | 412,11 $ | 0,000000008558 $ |
| 2026-05-08 | 347.192 $ | 325,64 $ | 0,000000008558 $ |
| 2026-05-07 | 347.210 $ | 325,65 $ | 0,000000008558 $ |
| 2026-05-06 | 347.221 $ | 319,39 $ | 0,000000008558 $ |
| 2026-05-05 | 347.200 $ | 351,72 $ | 0,000000008559 $ |
| 2026-05-04 | 347.190 $ | 222,68 $ | 0,000000008558 $ |
| 2026-05-03 | 347.217 $ | 263,78 $ | 0,000000008558 $ |
| 2026-05-02 | 347.197 $ | 293,28 $ | 0,000000008559 $ |
| 2026-05-01 | 347.088 $ | 228,90 $ | 0,000000008558 $ |
| 2026-04-30 | 361.731 $ | 242,05 $ | 0,000000008555 $ |
| 2026-04-29 | 361.805 $ | 243,92 $ | 0,000000008916 $ |
| 2026-04-28 | 361.829 $ | 299,71 $ | 0,000000008918 $ |
| 2026-04-27 | 361.928 $ | 345,11 $ | 0,000000008919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
