RecTime Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 259.520 $ | 47,98 $ | N/A |
| 2026-07-02 | 258.859 $ | 47,86 $ | 0,000000006381 $ |
| 2026-06-30 | 254.134 $ | 39,73 $ | 0,000000006264 $ |
| 2026-06-29 | 273.497 $ | 557,26 $ | 0,000000006742 $ |
| 2026-06-28 | 273.501 $ | 131,02 $ | 0,000000006742 $ |
| 2026-06-27 | 273.492 $ | 388,04 $ | 0,000000006741 $ |
| 2026-06-26 | 273.509 $ | 35,81 $ | 0,000000006742 $ |
| 2026-06-25 | 273.507 $ | 258,04 $ | 0,000000006742 $ |
| 2026-06-24 | 283.822 $ | 335,98 $ | 0,000000006996 $ |
| 2026-06-23 | 267.740 $ | 42,94 $ | 0,000000006600 $ |
| 2026-06-22 | 281.484 $ | 430,87 $ | 0,000000006938 $ |
| 2026-06-21 | 279.931 $ | 300,45 $ | 0,000000006900 $ |
| 2026-06-20 | 281.134 $ | 531,44 $ | 0,000000006930 $ |
| 2026-06-19 | 280.274 $ | 439,14 $ | 0,000000006909 $ |
| 2026-06-18 | 283.889 $ | 200,30 $ | 0,000000006998 $ |
| 2026-06-17 | 278.871 $ | 119,65 $ | 0,000000006874 $ |
| 2026-06-16 | 284.338 $ | 227,11 $ | 0,000000007009 $ |
| 2026-06-15 | 284.932 $ | 255,42 $ | 0,000000007023 $ |
| 2026-06-14 | 284.413 $ | 238,80 $ | 0,000000007011 $ |
| 2026-06-13 | 284.477 $ | 241,93 $ | 0,000000007012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
