RED TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 9,70 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 51,47 $ | 0,000000271530 $ |
| 2026-06-15 | 0,000000000000000000 $ | 51,47 $ | 0,000000266074 $ |
| 2026-06-14 | 0,000000000000000000 $ | 94,42 $ | 0,000000266078 $ |
| 2026-06-13 | 0,000000000000000000 $ | 94,42 $ | 0,000000237614 $ |
| 2026-06-09 | 0,000000000000000000 $ | 174,33 $ | 0,000000237614 $ |
| 2026-06-08 | 0,000000000000000000 $ | 174,33 $ | 0,000000189461 $ |
| 2026-05-28 | 0,000000000000000000 $ | 24,55 $ | 0,000000189461 $ |
| 2026-05-27 | 0,000000000000000000 $ | 24,55 $ | 0,000000394240 $ |
| 2026-05-26 | 0,000000000000000000 $ | 9,35 $ | 0,000000394268 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9,35 $ | 0,000000377588 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
