Refereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 57.289 $ | 18.792,00 $ | N/A |
| 2026-03-25 | 155.477 $ | 9.607,63 $ | 0,00001175 $ |
| 2026-03-24 | 149.113 $ | 8.599,02 $ | 0,00003180 $ |
| 2026-03-23 | 154.582 $ | 7.173,93 $ | 0,00003050 $ |
| 2026-03-22 | 167.413 $ | 9.972,69 $ | 0,00003169 $ |
| 2026-03-21 | 141.289 $ | 9.398,35 $ | 0,00003424 $ |
| 2026-03-20 | 158.963 $ | 10.210,24 $ | 0,00002897 $ |
| 2026-03-19 | 142.626 $ | 11.009,50 $ | 0,00003266 $ |
| 2026-03-18 | 145.722 $ | 15.625,21 $ | 0,00002918 $ |
| 2026-03-17 | 182.818 $ | 9.373,35 $ | 0,00002988 $ |
| 2026-03-16 | 176.257 $ | 8.828,09 $ | 0,00003748 $ |
| 2026-03-15 | 173.819 $ | 9.864,54 $ | 0,00003614 $ |
| 2026-03-14 | 183.710 $ | 9.462,52 $ | 0,00003564 $ |
| 2026-03-13 | 181.954 $ | 9.494,89 $ | 0,00003766 $ |
| 2026-03-12 | 170.344 $ | 9.433,21 $ | 0,00003731 $ |
| 2026-03-11 | 181.612 $ | 9.546,78 $ | 0,00003499 $ |
| 2026-03-10 | 175.038 $ | 9.816,09 $ | 0,00003715 $ |
| 2026-03-09 | 170.081 $ | 9.952,94 $ | 0,00003597 $ |
| 2026-03-08 | 181.464 $ | 9.785,51 $ | 0,00003487 $ |
| 2026-03-07 | 180.862 $ | 10.105,79 $ | 0,00003720 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
