Regent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 173.678 $ | 2.061,77 $ | N/A |
| 2026-06-07 | 152.448 $ | 3.333,17 $ | 0,00000868 $ |
| 2026-06-06 | 142.353 $ | 8.221,80 $ | 0,00000762 $ |
| 2026-06-05 | 200.920 $ | 3.656,17 $ | 0,00000714 $ |
| 2026-06-04 | 235.492 $ | 4.320,03 $ | 0,00001006 $ |
| 2026-06-03 | 268.671 $ | 22.909 $ | 0,00001177 $ |
| 2026-06-02 | 285.642 $ | 12.311,02 $ | 0,00001343 $ |
| 2026-06-01 | 274.689 $ | 1.033,57 $ | 0,00001497 $ |
| 2026-05-31 | 275.442 $ | 598,04 $ | 0,00001374 $ |
| 2026-05-30 | 275.227 $ | 2.128,14 $ | 0,00001375 $ |
| 2026-05-29 | 281.867 $ | 4.184,35 $ | 0,00001377 $ |
| 2026-05-28 | 298.644 $ | 906,57 $ | 0,00001416 $ |
| 2026-05-27 | 303.762 $ | 7.337,93 $ | 0,00001492 $ |
| 2026-05-26 | 350.748 $ | 2.202,07 $ | 0,00001519 $ |
| 2026-05-25 | 331.219 $ | 1.635,48 $ | 0,00001755 $ |
| 2026-05-24 | 332.112 $ | 11.229,67 $ | 0,00001656 $ |
| 2026-05-23 | 322.460 $ | 18.257,33 $ | 0,00001663 $ |
| 2026-05-22 | 242.888 $ | 34.430 $ | 0,00001612 $ |
| 2026-05-21 | 436.577 $ | 63.694 $ | 0,00001214 $ |
| 2026-05-20 | 534.131 $ | 210.609 $ | 0,00002183 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
