Rejuve.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 358.451 $ | 14.910,79 $ | N/A |
| 2026-05-29 | 320.165 $ | 12.256,09 $ | 0,00066841 $ |
| 2026-05-28 | 326.415 $ | 17.799,25 $ | 0,00059763 $ |
| 2026-05-27 | 348.243 $ | 12.094,24 $ | 0,00060907 $ |
| 2026-05-26 | 381.643 $ | 14.194,93 $ | 0,00064992 $ |
| 2026-05-25 | 378.352 $ | 9.576,06 $ | 0,00071224 $ |
| 2026-05-24 | 379.034 $ | 11.175,67 $ | 0,00070600 $ |
| 2026-05-23 | 370.350 $ | 5.956,49 $ | 0,00070730 $ |
| 2026-05-22 | 373.993 $ | 9.417,29 $ | 0,00069118 $ |
| 2026-05-21 | 378.268 $ | 11.576,36 $ | 0,00069798 $ |
| 2026-05-20 | 376.891 $ | 12.122,04 $ | 0,00070595 $ |
| 2026-05-19 | 379.165 $ | 13.980,31 $ | 0,00070333 $ |
| 2026-05-18 | 371.385 $ | 9.046,95 $ | 0,00070722 $ |
| 2026-05-17 | 379.298 $ | 7.379,18 $ | 0,00069311 $ |
| 2026-05-16 | 394.001 $ | 14.290,48 $ | 0,00070901 $ |
| 2026-05-15 | 412.945 $ | 22.430 $ | 0,00073532 $ |
| 2026-05-14 | 412.069 $ | 16.837,73 $ | 0,00077067 $ |
| 2026-05-13 | 420.251 $ | 22.985 $ | 0,00076950 $ |
| 2026-05-12 | 416.995 $ | 30.345 $ | 0,00078424 $ |
| 2026-05-11 | 435.556 $ | 27.295 $ | 0,00077824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
