ReldoTheScribe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 32.007 $ | 303,28 $ | N/A |
| 2026-03-23 | 30.488 $ | 301,92 $ | 0,000000320074 $ |
| 2026-03-22 | 31.696 $ | 13,84 $ | 0,000000304883 $ |
| 2026-03-21 | 31.696 $ | 13,84 $ | 0,000000315446 $ |
| 2026-03-20 | 31.924 $ | 2,23 $ | 0,000000315446 $ |
| 2026-03-19 | 34.829 $ | 14,78 $ | 0,000000319265 $ |
| 2026-03-18 | 34.522 $ | 16,17 $ | 0,000000348288 $ |
| 2026-03-17 | 35.414 $ | 188,35 $ | 0,000000345333 $ |
| 2026-03-16 | 32.785 $ | 24,57 $ | 0,000000352851 $ |
| 2026-03-15 | 31.260 $ | 2,00 $ | 0,000000327848 $ |
| 2026-03-14 | 31.550 $ | 168,25 $ | 0,000000312596 $ |
| 2026-03-13 | 31.730 $ | 2,32 $ | 0,000000315500 $ |
| 2026-03-12 | 32.484 $ | 312,59 $ | 0,000000317295 $ |
| 2026-03-11 | 31.824 $ | 307,20 $ | 0,000000323997 $ |
| 2026-03-10 | 31.782 $ | 1,11 $ | 0,000000318236 $ |
| 2026-03-09 | 30.372 $ | 1,30 $ | 0,000000317820 $ |
| 2026-03-08 | 30.344 $ | 1,30 $ | 0,000000303722 $ |
| 2026-03-06 | 33.125 $ | 3,92 $ | 0,000000303440 $ |
| 2026-03-05 | 35.916 $ | 999,18 $ | 0,000000331253 $ |
| 2026-03-04 | 33.474 $ | 15,87 $ | 0,000000358460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
