renBTC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 4.090.535 $ | 817,69 $ | N/A |
| 2026-06-27 | 4.095.340 $ | 4.270,45 $ | 13.433,65 $ |
| 2026-06-26 | 4.045.032 $ | 4.769,08 $ | 13.449,47 $ |
| 2026-06-25 | 4.125.600 $ | 5.600,04 $ | 13.284,26 $ |
| 2026-06-24 | 4.301.797 $ | 3.720,63 $ | 13.552,29 $ |
| 2026-06-23 | 4.435.030 $ | 5.242,37 $ | 14.127,20 $ |
| 2026-06-22 | 4.352.732 $ | 1.586,79 $ | 14.565,04 $ |
| 2026-06-21 | 4.413.729 $ | 7.620,14 $ | 14.294,77 $ |
| 2026-06-20 | 4.424.282 $ | 5.655,48 $ | 14.494,05 $ |
| 2026-06-19 | 4.391.277 $ | 12.289,76 $ | 14.529,75 $ |
| 2026-06-18 | 4.587.518 $ | 3.731,62 $ | 14.430,46 $ |
| 2026-06-17 | 4.711.896 $ | 3.959,77 $ | 15.065,83 $ |
| 2026-06-16 | 4.772.275 $ | 26.475 $ | 15.474,37 $ |
| 2026-06-15 | 4.684.095 $ | 4.053,69 $ | 15.688,03 $ |
| 2026-06-14 | 4.591.933 $ | 2.064,37 $ | 15.393,52 $ |
| 2026-06-13 | 4.541.685 $ | 3.480,45 $ | 15.084,51 $ |
| 2026-06-12 | 4.572.081 $ | 10.607,67 $ | 14.915,31 $ |
| 2026-06-11 | 4.351.717 $ | 3.433,68 $ | 15.017,82 $ |
| 2026-06-10 | 4.422.616 $ | 8.658,33 $ | 14.300,95 $ |
| 2026-06-09 | 4.608.754 $ | 22.415 $ | 14.524,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
