renBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 1.343.690 $ | 5.047,27 $ | N/A |
| 2026-03-23 | 1.301.053 $ | 2.500,94 $ | 4.412,80 $ |
| 2026-03-22 | 1.296.817 $ | 268,27 $ | 4.264,74 $ |
| 2026-03-21 | 1.322.216 $ | 533,03 $ | 4.258,87 $ |
| 2026-03-20 | 1.321.937 $ | 1.446,32 $ | 4.345,03 $ |
| 2026-03-19 | 1.345.643 $ | 9.595,14 $ | 4.341,86 $ |
| 2026-03-18 | 1.337.216 $ | 1.820,09 $ | 4.419,22 $ |
| 2026-03-17 | 1.357.434 $ | 3.623,87 $ | 4.391,54 $ |
| 2026-03-16 | 1.299.835 $ | 1.020,49 $ | 4.448,53 $ |
| 2026-03-15 | 1.262.219 $ | 363,87 $ | 4.261,88 $ |
| 2026-03-14 | 1.261.247 $ | 37.317 $ | 4.145,24 $ |
| 2026-03-13 | 1.168.762 $ | 6.881,58 $ | 4.142,09 $ |
| 2026-03-12 | 1.099.530 $ | 428,74 $ | 3.839,50 $ |
| 2026-03-11 | 1.098.154 $ | 10.229,63 $ | 3.615,37 $ |
| 2026-03-10 | 939.955 $ | 503,70 $ | 3.608,88 $ |
| 2026-03-09 | 910.214 $ | 604,86 $ | 3.079,13 $ |
| 2026-03-08 | 922.206 $ | 3.671,07 $ | 2.989,23 $ |
| 2026-03-07 | 942.240 $ | 3.124,66 $ | 3.028,61 $ |
| 2026-03-06 | 959.695 $ | 664,90 $ | 3.092,80 $ |
| 2026-03-05 | 981.920 $ | 1.198,85 $ | 3.150,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
