Rent Only Goes Up Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 5.316,35 $ | 10,22 $ | N/A |
| 2026-06-07 | 5.092,61 $ | 15,73 $ | 0,00000532 $ |
| 2026-06-06 | 5.064,58 $ | 15,73 $ | 0,00000507 $ |
| 2026-05-28 | 7.085,33 $ | 238,59 $ | 0,00000507 $ |
| 2026-05-27 | 7.119,77 $ | 265,58 $ | 0,00000709 $ |
| 2026-05-26 | 7.661,88 $ | 25,51 $ | 0,00000713 $ |
| 2026-05-25 | 7.661,88 $ | 25,51 $ | 0,00000767 $ |
| 2026-05-22 | 8.013,59 $ | 144,94 $ | 0,00000767 $ |
| 2026-05-21 | 8.178,50 $ | 27,23 $ | 0,00000802 $ |
| 2026-05-20 | 7.946,73 $ | 5.502,89 $ | 0,00000818 $ |
| 2026-05-19 | 7.473,26 $ | 1,81 $ | 0,00000795 $ |
| 2026-05-18 | 7.473,24 $ | 25,99 $ | 0,00000748 $ |
| 2026-05-17 | 7.508,78 $ | 26,12 $ | 0,00000748 $ |
| 2026-05-15 | 8.235,62 $ | 67,20 $ | 0,00000751 $ |
| 2026-05-14 | 8.243,40 $ | 65,93 $ | 0,00000824 $ |
| 2026-05-13 | 8.685,33 $ | 11,14 $ | 0,00000825 $ |
| 2026-05-12 | 8.685,33 $ | 11,14 $ | 0,00000869 $ |
| 2026-05-11 | 8.852,49 $ | 1,99 $ | 0,00000869 $ |
| 2026-05-10 | 8.569,18 $ | 27,59 $ | 0,00000886 $ |
| 2026-05-09 | 8.449,77 $ | 394,22 $ | 0,00000858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
