RETARD AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 7.762,85 $ | 22,84 $ | N/A |
| 2026-04-05 | 7.853,34 $ | 23,11 $ | 0,00000784 $ |
| 2026-04-04 | 7.811,35 $ | 22,99 $ | 0,00000793 $ |
| 2026-04-01 | 8.140,40 $ | 1,65 $ | 0,00000789 $ |
| 2026-03-31 | 8.055,64 $ | 1,61 $ | 0,00000834 $ |
| 2026-03-30 | 8.061,71 $ | 45,67 $ | 0,00000810 $ |
| 2026-03-29 | 8.354,58 $ | 6,99 $ | 0,00000814 $ |
| 2026-03-28 | 8.354,58 $ | 6,99 $ | 0,00000844 $ |
| 2026-03-26 | 9.352,18 $ | 99,24 $ | 0,00000844 $ |
| 2026-03-25 | 9.273,07 $ | 98,40 $ | 0,00000945 $ |
| 2026-03-24 | 9.421,03 $ | 99,78 $ | 0,00000937 $ |
| 2026-03-23 | 8.719,70 $ | 34,74 $ | 0,00000952 $ |
| 2026-03-22 | 8.719,70 $ | 34,74 $ | 0,00000881 $ |
| 2026-03-14 | 8.847,28 $ | 16,83 $ | 0,00000881 $ |
| 2026-03-13 | 8.592,64 $ | 16,46 $ | 0,00000888 $ |
| 2026-03-12 | 8.865,49 $ | 519,01 $ | 0,00000868 $ |
| 2026-03-11 | 8.430,35 $ | 12,73 $ | 0,00000896 $ |
| 2026-03-10 | 8.414,69 $ | 34,10 $ | 0,00000851 $ |
| 2026-03-09 | 8.414,69 $ | 34,10 $ | 0,00000850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
