RETARDIO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.950.988 $ | 627.335 $ | N/A |
| 2026-06-06 | 1.787.697 $ | 625.091 $ | 0,00195746 $ |
| 2026-06-05 | 1.946.606 $ | 607.736 $ | 0,00178821 $ |
| 2026-06-04 | 2.202.118 $ | 624.320 $ | 0,00194748 $ |
| 2026-06-03 | 2.346.043 $ | 706.045 $ | 0,00220269 $ |
| 2026-06-02 | 2.638.430 $ | 628.307 $ | 0,00235457 $ |
| 2026-06-01 | 2.570.725 $ | 628.938 $ | 0,00263630 $ |
| 2026-05-31 | 2.567.984 $ | 614.795 $ | 0,00257139 $ |
| 2026-05-30 | 2.590.702 $ | 642.465 $ | 0,00256874 $ |
| 2026-05-29 | 2.512.358 $ | 639.403 $ | 0,00259137 $ |
| 2026-05-28 | 2.625.528 $ | 634.825 $ | 0,00251295 $ |
| 2026-05-27 | 2.914.720 $ | 695.071 $ | 0,00262621 $ |
| 2026-05-26 | 3.271.930 $ | 650.624 $ | 0,00291314 $ |
| 2026-05-25 | 3.103.573 $ | 644.528 $ | 0,00327188 $ |
| 2026-05-24 | 3.175.847 $ | 717.504 $ | 0,00311831 $ |
| 2026-05-23 | 2.743.987 $ | 651.587 $ | 0,00318175 $ |
| 2026-05-22 | 3.330.941 $ | 700.053 $ | 0,00274348 $ |
| 2026-05-21 | 2.714.310 $ | 624.687 $ | 0,00333383 $ |
| 2026-05-20 | 2.796.594 $ | 653.159 $ | 0,00271504 $ |
| 2026-05-19 | 2.691.788 $ | 660.478 $ | 0,00279663 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
