Retsa Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 4.313,86 $ | 9,77 $ | N/A |
| 2026-03-24 | 4.382,38 $ | 9,93 $ | 0,00000431 $ |
| 2026-03-23 | 4.312,79 $ | 10,76 $ | 0,00000438 $ |
| 2026-03-22 | 4.312,79 $ | 10,76 $ | 0,00000431 $ |
| 2026-03-12 | 4.466,75 $ | 27,04 $ | 0,00000431 $ |
| 2026-03-11 | 4.470,96 $ | 67,70 $ | 0,00000447 $ |
| 2026-03-10 | 4.482,09 $ | 40,32 $ | 0,00000447 $ |
| 2026-03-09 | 4.414,93 $ | 4,39 $ | 0,00000448 $ |
| 2026-03-08 | 4.514,02 $ | 4,04 $ | 0,00000439 $ |
| 2026-03-07 | 4.514,02 $ | 4,04 $ | 0,00000451 $ |
| 2026-03-06 | 4.514,02 $ | 4,04 $ | 0,00000451 $ |
| 2026-03-04 | 4.541,30 $ | 4,07 $ | 0,00000451 $ |
| 2026-03-03 | 4.541,30 $ | 4,07 $ | 0,00000454 $ |
| 2026-03-01 | 4.429,85 $ | 10,77 $ | 0,00000454 $ |
| 2026-02-28 | 4.430,12 $ | 10,77 $ | 0,00000443 $ |
| 2026-02-27 | 4.515,22 $ | 43,87 $ | 0,00000443 $ |
| 2026-02-26 | 4.515,22 $ | 43,87 $ | 0,00000452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
