rHYPURR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.298.642 $ | 2.388,05 $ | N/A |
| 2026-05-29 | 1.168.178 $ | 351,01 $ | 4,34 $ |
| 2026-05-28 | 1.143.612 $ | 634,73 $ | 3,91 $ |
| 2026-05-27 | 1.174.362 $ | 207,54 $ | 3,80 $ |
| 2026-05-26 | 1.084.453 $ | 1.370,94 $ | 3,92 $ |
| 2026-05-25 | 1.124.351 $ | 1.791,97 $ | 4,06 $ |
| 2026-05-24 | 1.050.788 $ | 588,96 $ | 4,22 $ |
| 2026-05-23 | 1.010.537 $ | 831,48 $ | 3,94 $ |
| 2026-05-22 | 1.049.656 $ | 783,54 $ | 3,82 $ |
| 2026-05-21 | 893.892 $ | 18,01 $ | 3,96 $ |
| 2026-05-20 | 893.892 $ | 18,01 $ | 3,40 $ |
| 2026-05-19 | 772.256 $ | 17,90 $ | 3,40 $ |
| 2026-05-18 | 729.562 $ | 25,38 $ | 2,94 $ |
| 2026-05-17 | 697.945 $ | 4,04 $ | 2,78 $ |
| 2026-05-16 | 751.180 $ | 1.402,12 $ | 2,65 $ |
| 2026-05-15 | 761.751 $ | 5.769,37 $ | 2,86 $ |
| 2026-05-14 | 694.767 $ | 10.411,55 $ | 2,92 $ |
| 2026-05-13 | 717.797 $ | 15.813,29 $ | 2,67 $ |
| 2026-05-12 | 748.798 $ | 14.863,58 $ | 2,81 $ |
| 2026-05-11 | 765.809 $ | 14.283,15 $ | 3,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
