Ribbit Meme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 132.270 $ | 43,02 $ | N/A |
| 2026-04-04 | 132.256 $ | 116,38 $ | 0,000000000314412 $ |
| 2026-04-03 | 131.859 $ | 144,64 $ | 0,000000000314532 $ |
| 2026-04-02 | 136.091 $ | 75,13 $ | 0,000000000311737 $ |
| 2026-04-01 | 134.519 $ | 54,68 $ | 0,000000000323579 $ |
| 2026-03-31 | 129.784 $ | 21,72 $ | 0,000000000319911 $ |
| 2026-03-30 | 126.228 $ | 34,61 $ | 0,000000000308713 $ |
| 2026-03-29 | 127.088 $ | 11,74 $ | 0,000000000300211 $ |
| 2026-03-28 | 126.873 $ | 27,20 $ | 0,000000000301959 $ |
| 2026-03-27 | 131.996 $ | 11,58 $ | 0,000000000301644 $ |
| 2026-03-26 | 137.947 $ | 83,44 $ | 0,000000000313761 $ |
| 2026-03-25 | 138.247 $ | 21,82 $ | 0,000000000328066 $ |
| 2026-03-24 | 137.417 $ | 72,42 $ | 0,000000000328743 $ |
| 2026-03-23 | 131.010 $ | 364,20 $ | 0,000000000326842 $ |
| 2026-03-22 | 137.654 $ | 27,76 $ | 0,000000000310992 $ |
| 2026-03-21 | 138.476 $ | 7,79 $ | 0,000000000325995 $ |
| 2026-03-20 | 137.730 $ | 27,40 $ | 0,000000000328943 $ |
| 2026-03-19 | 142.021 $ | 111,11 $ | 0,000000000327391 $ |
| 2026-03-18 | 150.211 $ | 85,07 $ | 0,000000000337862 $ |
| 2026-03-17 | 152.523 $ | 81,59 $ | 0,000000000356965 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
