Ribbita by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 125.077.526 $ | 1.054.335 $ | N/A |
| 2026-06-14 | 120.899.391 $ | 1.031.788 $ | 0,125139 $ |
| 2026-06-13 | 113.697.152 $ | 977.618 $ | 0,120957 $ |
| 2026-06-12 | 111.120.384 $ | 928.851 $ | 0,113813 $ |
| 2026-06-11 | 102.526.062 $ | 911.206 $ | 0,111078 $ |
| 2026-06-10 | 102.860.276 $ | 1.030.071 $ | 0,102525 $ |
| 2026-06-09 | 111.437.310 $ | 1.088.116 $ | 0,102932 $ |
| 2026-06-08 | 111.807.618 $ | 1.094.768 $ | 0,111311 $ |
| 2026-06-07 | 103.937.582 $ | 1.538.477 $ | 0,111774 $ |
| 2026-06-06 | 105.871.425 $ | 1.517.656 $ | 0,103951 $ |
| 2026-06-05 | 117.440.732 $ | 1.309.876 $ | 0,106058 $ |
| 2026-06-04 | 122.051.044 $ | 1.264.895 $ | 0,117486 $ |
| 2026-06-03 | 119.279.873 $ | 2.273.119 $ | 0,122082 $ |
| 2026-06-02 | 118.849.207 $ | 1.638.402 $ | 0,119217 $ |
| 2026-06-01 | 128.740.948 $ | 1.157.798 $ | 0,118850 $ |
| 2026-05-31 | 130.138.554 $ | 1.162.471 $ | 0,128742 $ |
| 2026-05-30 | 129.970.868 $ | 1.653.474 $ | 0,130157 $ |
| 2026-05-29 | 122.267.470 $ | 1.717.513 $ | 0,129924 $ |
| 2026-05-28 | 116.883.196 $ | 1.620.148 $ | 0,122321 $ |
| 2026-05-27 | 116.777.978 $ | 2.797.680 $ | 0,116860 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
