RNA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 59.164 $ | 295,18 $ | N/A |
| 2026-05-20 | 60.597 $ | 464,44 $ | 0,000000000001416 $ |
| 2026-05-19 | 65.275 $ | 115,58 $ | 0,000000000001436 $ |
| 2026-05-18 | 64.529 $ | 237,99 $ | 0,000000000001546 $ |
| 2026-05-17 | 67.027 $ | 133,84 $ | 0,000000000001537 $ |
| 2026-05-16 | 67.212 $ | 1.014,13 $ | 0,000000000001588 $ |
| 2026-05-15 | 63.997 $ | 70,75 $ | 0,000000000001601 $ |
| 2026-05-14 | 62.894 $ | 159,92 $ | 0,000000000001524 $ |
| 2026-05-13 | 66.348 $ | 136,96 $ | 0,000000000001498 $ |
| 2026-05-12 | 68.881 $ | 70,99 $ | 0,000000000001580 $ |
| 2026-05-11 | 68.004 $ | 329,76 $ | 0,000000000001641 $ |
| 2026-05-10 | 66.785 $ | 596,48 $ | 0,000000000001627 $ |
| 2026-05-09 | 62.318 $ | 435,85 $ | 0,000000000001599 $ |
| 2026-05-08 | 57.866 $ | 42,21 $ | 0,000000000001484 $ |
| 2026-05-07 | 58.304 $ | 171,72 $ | 0,000000000001378 $ |
| 2026-05-06 | 56.883 $ | 111,11 $ | 0,000000000001389 $ |
| 2026-05-05 | 55.149 $ | 19,86 $ | 0,000000000001355 $ |
| 2026-05-04 | 54.812 $ | 11,35 $ | 0,000000000001314 $ |
| 2026-05-03 | 54.792 $ | 457,36 $ | 0,000000000001305 $ |
| 2026-05-02 | 50.759 $ | 149,77 $ | 0,000000000001305 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
