RocketX Exchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 2.205.591 $ | 10.994,49 $ | N/A |
| 2026-03-25 | 2.187.852 $ | 12.091,46 $ | 0,02418066 $ |
| 2026-03-24 | 2.167.845 $ | 42.224 $ | 0,02392989 $ |
| 2026-03-23 | 2.078.103 $ | 40.876 $ | 0,02371369 $ |
| 2026-03-22 | 2.167.197 $ | 19.506,20 $ | 0,02272844 $ |
| 2026-03-21 | 2.019.870 $ | 31.043 $ | 0,02366044 $ |
| 2026-03-20 | 1.881.897 $ | 26.608 $ | 0,02209326 $ |
| 2026-03-19 | 1.812.182 $ | 24.792 $ | 0,02058581 $ |
| 2026-03-18 | 1.887.244 $ | 65.719 $ | 0,01977688 $ |
| 2026-03-17 | 1.929.327 $ | 39.051 $ | 0,02064099 $ |
| 2026-03-16 | 1.825.212 $ | 173.851 $ | 0,02110125 $ |
| 2026-03-15 | 1.818.464 $ | 70.798 $ | 0,01996254 $ |
| 2026-03-14 | 1.784.528 $ | 67.276 $ | 0,01989264 $ |
| 2026-03-13 | 1.890.979 $ | 161.844 $ | 0,01951757 $ |
| 2026-03-12 | 1.791.192 $ | 73.771 $ | 0,02067688 $ |
| 2026-03-11 | 1.749.042 $ | 10.776,12 $ | 0,01960098 $ |
| 2026-03-10 | 1.743.601 $ | 183.375 $ | 0,01912946 $ |
| 2026-03-09 | 1.566.265 $ | 11.479,17 $ | 0,01906995 $ |
| 2026-03-08 | 1.552.482 $ | 7.064,06 $ | 0,01713241 $ |
| 2026-03-07 | 1.554.674 $ | 9.044,92 $ | 0,01697967 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
