ROLL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 62,12 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 2,50 $ | 0,00003686 $ |
| 2026-05-14 | 0,000000000000000000 $ | 15,45 $ | 0,00003661 $ |
| 2026-05-13 | 0,000000000000000000 $ | 15,44 $ | 0,00003654 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,109605 $ | 0,00003652 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,109605 $ | 0,00003788 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,00000134 $ | 0,00003788 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,00000134 $ | 0,00003667 $ |
| 2026-05-06 | 0,000000000000000000 $ | 21,35 $ | 0,00003667 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,41 $ | 0,00003635 $ |
| 2026-05-04 | 0,000000000000000000 $ | 0,00003505 $ | 0,00003447 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,14 $ | 0,00003431 $ |
| 2026-05-02 | 0,000000000000000000 $ | 7,37 $ | 0,00003456 $ |
| 2026-05-01 | 0,000000000000000000 $ | 61,85 $ | 0,00003432 $ |
| 2026-04-30 | 0,000000000000000000 $ | 0,101600 $ | 0,00003362 $ |
| 2026-04-29 | 0,000000000000000000 $ | 0,00019582 $ | 0,00004111 $ |
| 2026-04-28 | 0,000000000000000000 $ | 16,65 $ | 0,00004165 $ |
| 2026-04-27 | 0,000000000000000000 $ | 142,30 $ | 0,00004052 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3,71 $ | 0,00004178 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,19 $ | 0,00004199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
