ROME Stablecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 411.020 $ | 3,39 $ | N/A |
| 2026-05-29 | 408.357 $ | 103,63 $ | 0,990371 $ |
| 2026-05-28 | 429.032 $ | 35,61 $ | 0,983955 $ |
| 2026-05-27 | 435.828 $ | 52,39 $ | 1,034 $ |
| 2026-05-26 | 413.991 $ | 403,41 $ | 1,050 $ |
| 2026-05-25 | 422.580 $ | 36,22 $ | 0,997504 $ |
| 2026-05-24 | 417.183 $ | 37,55 $ | 1,018 $ |
| 2026-05-23 | 417.183 $ | 37,55 $ | 1,005 $ |
| 2026-05-22 | 416.794 $ | 14,28 $ | 1,005 $ |
| 2026-05-21 | 416.794 $ | 14,28 $ | 1,004 $ |
| 2026-05-20 | 407.206 $ | 10,43 $ | 1,004 $ |
| 2026-05-19 | 405.702 $ | 99,78 $ | 0,981184 $ |
| 2026-05-18 | 441.003 $ | 3,72 $ | 0,977576 $ |
| 2026-05-17 | 441.003 $ | 3,72 $ | 1,063 $ |
| 2026-05-08 | 422.419 $ | 14,43 $ | 1,063 $ |
| 2026-05-07 | 419.103 $ | 54,30 $ | 1,017 $ |
| 2026-05-06 | 421.367 $ | 1,078 $ | 1,010 $ |
| 2026-05-05 | 415.542 $ | 71,57 $ | 1,015 $ |
| 2026-05-04 | 422.185 $ | 59,29 $ | 1,001 $ |
| 2026-05-03 | 422.376 $ | 59,26 $ | 1,017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
