Rootstock Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 16.565.154 $ | 278.744 $ | N/A |
| 2026-04-08 | 16.864.172 $ | 740.925 $ | 71.670 $ |
| 2026-04-07 | 15.859.494 $ | 241.238 $ | 73.021 $ |
| 2026-04-06 | 15.976.706 $ | 203.742 $ | 68.393 $ |
| 2026-04-05 | 15.582.704 $ | 37.011 $ | 68.758 $ |
| 2026-04-04 | 15.455.042 $ | 83.044 $ | 66.950 $ |
| 2026-04-03 | 15.619.628 $ | 373.806 $ | 66.438 $ |
| 2026-04-02 | 15.925.741 $ | 260.963 $ | 66.825 $ |
| 2026-04-01 | 15.948.952 $ | 487.355 $ | 67.749 $ |
| 2026-03-31 | 15.620.513 $ | 285.738 $ | 67.835 $ |
| 2026-03-30 | 15.508.524 $ | 126.739 $ | 66.425 $ |
| 2026-03-29 | 15.667.080 $ | 62.348 $ | 65.917 $ |
| 2026-03-28 | 15.573.343 $ | 222.865 $ | 66.589 $ |
| 2026-03-27 | 16.096.791 $ | 209.470 $ | 66.198 $ |
| 2026-03-26 | 16.565.216 $ | 223.860 $ | 68.410 $ |
| 2026-03-25 | 16.669.939 $ | 269.003 $ | 71.047 $ |
| 2026-03-24 | 17.275.541 $ | 562.596 $ | 70.170 $ |
| 2026-03-23 | 16.677.082 $ | 281.631 $ | 70.649 $ |
| 2026-03-22 | 17.161.878 $ | 123.417 $ | 67.494 $ |
| 2026-03-21 | 16.618.400 $ | 251.583 $ | 69.477 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
