Routine Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 62.161 $ | 2.036,47 $ | N/A |
| 2026-05-14 | 60.943 $ | 2.714,08 $ | 0,00011041 $ |
| 2026-05-13 | 61.875 $ | 1.998,27 $ | 0,00010844 $ |
| 2026-05-12 | 62.590 $ | 1.964,67 $ | 0,00011023 $ |
| 2026-05-11 | 63.336 $ | 1.897,37 $ | 0,00011170 $ |
| 2026-05-10 | 63.694 $ | 1.710,26 $ | 0,00011321 $ |
| 2026-05-09 | 62.979 $ | 3.501,46 $ | 0,00011403 $ |
| 2026-05-08 | 65.829 $ | 2.439,59 $ | 0,00011293 $ |
| 2026-05-07 | 67.919 $ | 3.609,83 $ | 0,00011823 $ |
| 2026-05-06 | 69.530 $ | 3.359,88 $ | 0,00012217 $ |
| 2026-05-05 | 68.062 $ | 2.989,82 $ | 0,00012527 $ |
| 2026-05-04 | 73.289 $ | 2.813,89 $ | 0,00012283 $ |
| 2026-05-03 | 77.427 $ | 3.928,76 $ | 0,00013246 $ |
| 2026-05-02 | 62.829 $ | 2.202,96 $ | 0,00013955 $ |
| 2026-05-01 | 65.825 $ | 3.001,03 $ | 0,00011392 $ |
| 2026-04-30 | 64.507 $ | 3.133,85 $ | 0,00011954 $ |
| 2026-04-29 | 69.832 $ | 2.894,82 $ | 0,00011734 $ |
| 2026-04-28 | 59.004 $ | 1.901,36 $ | 0,00012723 $ |
| 2026-04-27 | 59.182 $ | 2.226,65 $ | 0,00010767 $ |
| 2026-04-26 | 67.667 $ | 2.172,40 $ | 0,00010818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
