Royal Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 250.138.875 $ | 130.888.528 $ | N/A |
| 2026-06-04 | 249.892.341 $ | 134.060.042 $ | 1,001 $ |
| 2026-06-03 | 249.998.637 $ | 130.512.721 $ | 1,000 $ |
| 2026-06-02 | 249.979.739 $ | 130.622.234 $ | 0,999667 $ |
| 2026-06-01 | 249.910.422 $ | 131.900.976 $ | 0,999919 $ |
| 2026-05-31 | 249.980.134 $ | 108.729.976 $ | 0,999641 $ |
| 2026-05-30 | 249.899.178 $ | 132.840.321 $ | 0,999921 $ |
| 2026-05-29 | 249.970.924 $ | 133.891.030 $ | 1,000 $ |
| 2026-05-28 | 249.909.948 $ | 130.165.843 $ | 0,999642 $ |
| 2026-05-27 | 250.084.298 $ | 134.479.888 $ | 1,000 $ |
| 2026-05-26 | 249.968.970 $ | 131.818.256 $ | 1,000 $ |
| 2026-05-25 | 250.046.564 $ | 132.228.510 $ | 0,999890 $ |
| 2026-05-24 | 249.919.664 $ | 133.197.289 $ | 1,000 $ |
| 2026-05-23 | 249.904.139 $ | 131.242.668 $ | 0,999841 $ |
| 2026-05-22 | 250.055.638 $ | 131.155.274 $ | 0,999687 $ |
| 2026-05-21 | 249.931.609 $ | 132.874.432 $ | 1,000 $ |
| 2026-05-20 | 249.898.229 $ | 132.762.518 $ | 0,999376 $ |
| 2026-05-19 | 249.933.519 $ | 132.595.993 $ | 0,999808 $ |
| 2026-05-18 | 249.895.863 $ | 131.270.307 $ | 0,999505 $ |
| 2026-05-17 | 249.976.932 $ | 132.459.004 $ | 0,999583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
