rsERG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 27.725.243 $ | 2.686,71 $ | N/A |
| 2026-05-23 | 26.940.443 $ | 296,23 $ | 0,283732 $ |
| 2026-05-22 | 27.485.784 $ | 82,88 $ | 0,276089 $ |
| 2026-05-21 | 27.073.898 $ | 2.835,05 $ | 0,281213 $ |
| 2026-05-20 | 26.692.441 $ | 0,000000000000000000 $ | 0,277009 $ |
| 2026-05-19 | 27.009.064 $ | 3.752,21 $ | 0,273097 $ |
| 2026-05-18 | 26.903.892 $ | 6.172,59 $ | 0,275768 $ |
| 2026-05-17 | 27.430.904 $ | 3.642,37 $ | 0,278325 $ |
| 2026-05-16 | 29.042.374 $ | 1.377,60 $ | 0,280541 $ |
| 2026-05-15 | 29.042.374 $ | 1.377,60 $ | 0,297139 $ |
| 2026-05-14 | 28.359.903 $ | 405,90 $ | 0,297139 $ |
| 2026-05-13 | 30.304.032 $ | 1.072,71 $ | 0,289932 $ |
| 2026-05-12 | 31.239.701 $ | 776,04 $ | 0,310048 $ |
| 2026-05-11 | 31.185.741 $ | 2.432,52 $ | 0,319390 $ |
| 2026-05-10 | 30.585.296 $ | 14.966,44 $ | 0,318398 $ |
| 2026-05-09 | 30.955.325 $ | 4.160,66 $ | 0,312925 $ |
| 2026-05-08 | 29.958.624 $ | 1.212,17 $ | 0,316648 $ |
| 2026-05-07 | 30.126.736 $ | 2.678,26 $ | 0,306514 $ |
| 2026-05-06 | 30.906.972 $ | 318,78 $ | 0,308234 $ |
| 2026-05-05 | 29.227.786 $ | 159,55 $ | 0,315973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
