Rublex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 4.189,81 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 5.200,74 $ | 0,00100043 $ |
| 2026-04-13 | 0,000000000000000000 $ | 6.427,81 $ | 0,00100035 $ |
| 2026-04-12 | 0,000000000000000000 $ | 6.284,36 $ | 0,00100022 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6.428,58 $ | 0,00100037 $ |
| 2026-04-10 | 0,000000000000000000 $ | 6.499,33 $ | 0,00100033 $ |
| 2026-04-09 | 0,000000000000000000 $ | 6.499,10 $ | 0,00100011 $ |
| 2026-04-08 | 0,000000000000000000 $ | 6.498,24 $ | 0,00100007 $ |
| 2026-04-07 | 0,000000000000000000 $ | 6.210,18 $ | 0,00099994 $ |
| 2026-04-06 | 0,000000000000000000 $ | 5.811,04 $ | 0,00100006 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6.498,58 $ | 0,00099972 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.498,64 $ | 0,00099999 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6.282,44 $ | 0,00100000 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6.570,89 $ | 0,00100007 $ |
| 2026-04-01 | 0,000000000000000000 $ | 6.493,20 $ | 0,00100001 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6.421,64 $ | 0,00099916 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6.349,84 $ | 0,00099926 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6.458,14 $ | 0,00099931 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6.566,73 $ | 0,00099932 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6.278,66 $ | 0,00099937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
