Rujira Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 17.620.445 $ | 39.722 $ | N/A |
| 2026-06-07 | 15.419.843 $ | 93.659 $ | 0,236515 $ |
| 2026-06-06 | 15.735.836 $ | 133.867 $ | 0,206958 $ |
| 2026-06-05 | 16.671.753 $ | 76.674 $ | 0,211176 $ |
| 2026-06-04 | 17.581.767 $ | 18.326,19 $ | 0,222876 $ |
| 2026-06-03 | 18.619.755 $ | 15.406,88 $ | 0,236002 $ |
| 2026-06-02 | 18.802.112 $ | 30.644 $ | 0,249920 $ |
| 2026-06-01 | 18.574.873 $ | 5.362,78 $ | 0,252387 $ |
| 2026-05-31 | 18.583.156 $ | 14.503,76 $ | 0,249327 $ |
| 2026-05-30 | 18.577.125 $ | 11.840,36 $ | 0,249452 $ |
| 2026-05-29 | 19.200.749 $ | 21.897 $ | 0,249362 $ |
| 2026-05-28 | 19.031.128 $ | 14.288,83 $ | 0,257728 $ |
| 2026-05-27 | 19.895.805 $ | 11.973,45 $ | 0,255448 $ |
| 2026-05-26 | 19.607.957 $ | 11.486,31 $ | 0,267059 $ |
| 2026-05-25 | 20.667.548 $ | 15.591,46 $ | 0,263184 $ |
| 2026-05-24 | 20.798.571 $ | 18.803,77 $ | 0,277414 $ |
| 2026-05-23 | 21.775.852 $ | 3.688,43 $ | 0,279176 $ |
| 2026-05-22 | 22.549.016 $ | 3.477,37 $ | 0,292294 $ |
| 2026-05-21 | 22.214.296 $ | 10.342,62 $ | 0,302672 $ |
| 2026-05-20 | 21.742.004 $ | 11.697,52 $ | 0,298178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
