Rujira Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 12.115.233 $ | 101.701 $ | N/A |
| 2026-04-06 | 13.070.113 $ | 81.641 $ | 0,162621 $ |
| 2026-04-05 | 12.988.823 $ | 77.171 $ | 0,175390 $ |
| 2026-04-04 | 13.555.231 $ | 181.444 $ | 0,174342 $ |
| 2026-04-03 | 14.944.050 $ | 49.726 $ | 0,181934 $ |
| 2026-04-02 | 15.485.876 $ | 59.995 $ | 0,200591 $ |
| 2026-04-01 | 15.522.853 $ | 37.515 $ | 0,207864 $ |
| 2026-03-31 | 15.221.682 $ | 26.029 $ | 0,208360 $ |
| 2026-03-30 | 15.256.391 $ | 8.723,59 $ | 0,204332 $ |
| 2026-03-29 | 15.372.921 $ | 23.320 $ | 0,204784 $ |
| 2026-03-28 | 15.108.286 $ | 123.630 $ | 0,206348 $ |
| 2026-03-27 | 15.861.937 $ | 49.495 $ | 0,202844 $ |
| 2026-03-26 | 16.499.789 $ | 122.980 $ | 0,212912 $ |
| 2026-03-25 | 17.186.634 $ | 68.789 $ | 0,221518 $ |
| 2026-03-24 | 17.249.201 $ | 83.563 $ | 0,230697 $ |
| 2026-03-23 | 16.579.305 $ | 28.642 $ | 0,231515 $ |
| 2026-03-22 | 17.136.796 $ | 14.559,42 $ | 0,222541 $ |
| 2026-03-21 | 17.215.394 $ | 32.401 $ | 0,230024 $ |
| 2026-03-20 | 17.363.195 $ | 100.420 $ | 0,231079 $ |
| 2026-03-19 | 17.395.843 $ | 37.867 $ | 0,232824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
