RUNES•X•BITCOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 92.390 $ | 56.315 $ | N/A |
| 2026-04-08 | 90.284 $ | 53.936 $ | 0,000000439954 $ |
| 2026-04-07 | 92.393 $ | 54.680 $ | 0,000000429922 $ |
| 2026-04-06 | 94.462 $ | 49.949 $ | 0,000000449974 $ |
| 2026-04-05 | 94.486 $ | 55.360 $ | 0,000000429829 $ |
| 2026-04-04 | 90.288 $ | 60.038 $ | 0,000000449934 $ |
| 2026-04-03 | 81.893 $ | 54.984 $ | 0,000000439946 $ |
| 2026-04-02 | 81.891 $ | 46.239 $ | 0,000000389980 $ |
| 2026-04-01 | 81.824 $ | 53.025 $ | 0,000000389955 $ |
| 2026-03-31 | 81.829 $ | 54.953 $ | 0,000000389628 $ |
| 2026-03-30 | 81.833 $ | 56.396 $ | 0,000000389662 $ |
| 2026-03-29 | 77.638 $ | 54.591 $ | 0,000000389683 $ |
| 2026-03-28 | 75.541 $ | 54.391 $ | 0,000000369704 $ |
| 2026-03-27 | 77.649 $ | 53.227 $ | 0,000000369723 $ |
| 2026-03-26 | 75.570 $ | 55.469 $ | 0,000000369758 $ |
| 2026-03-25 | 77.665 $ | 56.077 $ | 0,000000359866 $ |
| 2026-03-24 | 75.577 $ | 50.645 $ | 0,000000359840 $ |
| 2026-03-23 | 77.681 $ | 55.422 $ | 0,000000359892 $ |
| 2026-03-22 | 75.584 $ | 57.182 $ | 0,000000369911 $ |
| 2026-03-21 | 77.692 $ | 48.996 $ | 0,000000369935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
