Runnit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 141.401 $ | 1.204,67 $ | N/A |
| 2026-03-29 | 151.474 $ | 6.108,48 $ | 0,00014402 $ |
| 2026-03-28 | 127.814 $ | 3.216,02 $ | 0,00015395 $ |
| 2026-03-27 | 136.729 $ | 5.922,48 $ | 0,00012990 $ |
| 2026-03-26 | 136.789 $ | 4.891,14 $ | 0,00013898 $ |
| 2026-03-25 | 136.448 $ | 2.921,54 $ | 0,00013903 $ |
| 2026-03-24 | 135.752 $ | 9.228,18 $ | 0,00013868 $ |
| 2026-03-23 | 126.195 $ | 3.467,80 $ | 0,00013797 $ |
| 2026-03-22 | 105.072 $ | 123,82 $ | 0,00012826 $ |
| 2026-03-21 | 105.690 $ | 248,52 $ | 0,00010679 $ |
| 2026-03-20 | 105.813 $ | 878,04 $ | 0,00010741 $ |
| 2026-03-19 | 114.122 $ | 3.397,57 $ | 0,00010762 $ |
| 2026-03-18 | 95.933 $ | 527,26 $ | 0,00011599 $ |
| 2026-03-17 | 96.522 $ | 1.509,35 $ | 0,00009750 $ |
| 2026-03-16 | 83.071 $ | 1.173,04 $ | 0,00009810 $ |
| 2026-03-15 | 74.467 $ | 1.533,88 $ | 0,00008443 $ |
| 2026-03-14 | 85.806 $ | 4.414,08 $ | 0,00007568 $ |
| 2026-03-13 | 89.578 $ | 602,08 $ | 0,00008723 $ |
| 2026-03-12 | 92.937 $ | 11.502,26 $ | 0,00009105 $ |
| 2026-03-11 | 117.022 $ | 8.760,86 $ | 0,00009446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
