Ryu Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 12.462,60 $ | 1,84 $ | N/A |
| 2026-04-02 | 12.462,60 $ | 1,84 $ | 0,000000035092 $ |
| 2026-03-31 | 13.026,40 $ | 2,56 $ | 0,000000035092 $ |
| 2026-03-30 | 12.940,03 $ | 2,54 $ | 0,000000036680 $ |
| 2026-03-29 | 13.194,72 $ | 5,49 $ | 0,000000036437 $ |
| 2026-03-28 | 13.119,09 $ | 6,04 $ | 0,000000037154 $ |
| 2026-03-27 | 13.121,41 $ | 6,04 $ | 0,000000036947 $ |
| 2026-03-26 | 13.820,25 $ | 1,88 $ | 0,000000036958 $ |
| 2026-03-25 | 13.736,92 $ | 1,87 $ | 0,000000038912 $ |
| 2026-03-24 | 13.736,92 $ | 1,87 $ | 0,000000038668 $ |
| 2026-03-21 | 13.799,58 $ | 42,19 $ | 0,000000038668 $ |
| 2026-03-20 | 13.737,64 $ | 42,98 $ | 0,000000038904 $ |
| 2026-03-19 | 13.760,70 $ | 43,03 $ | 0,000000038706 $ |
| 2026-03-15 | 14.078,50 $ | 22,44 $ | 0,000000038748 $ |
| 2026-03-14 | 14.138,18 $ | 22,39 $ | 0,000000039642 $ |
| 2026-03-13 | 14.138,18 $ | 22,39 $ | 0,000000039810 $ |
| 2026-03-11 | 14.142,85 $ | 3,01 $ | 0,000000039813 $ |
| 2026-03-10 | 13.914,94 $ | 13,31 $ | 0,000000039824 $ |
| 2026-03-09 | 13.914,94 $ | 13,31 $ | 0,000000039182 $ |
| 2026-03-08 | 13.510,09 $ | 207,47 $ | 0,000000039182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
