RZUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 512.151 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 1.698.673 $ | 0,998855 $ |
| 2026-03-23 | 0,000000000000000000 $ | 737.322 $ | 1,000 $ |
| 2026-03-22 | 0,000000000000000000 $ | 128.631 $ | 0,999197 $ |
| 2026-03-21 | 0,000000000000000000 $ | 632.661 $ | 0,997720 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.113.291 $ | 0,998809 $ |
| 2026-03-19 | 0,000000000000000000 $ | 959.974 $ | 0,999953 $ |
| 2026-03-18 | 0,000000000000000000 $ | 730.081 $ | 0,999549 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.238.385 $ | 0,999539 $ |
| 2026-03-16 | 0,000000000000000000 $ | 455.297 $ | 1,001 $ |
| 2026-03-15 | 0,000000000000000000 $ | 306.212 $ | 1,000 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.179.407 $ | 1,000 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.936.737 $ | 1,001 $ |
| 2026-03-12 | 0,000000000000000000 $ | 753.447 $ | 0,998930 $ |
| 2026-03-11 | 0,000000000000000000 $ | 865.198 $ | 1,000 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.094.867 $ | 1,001 $ |
| 2026-03-09 | 0,000000000000000000 $ | 766.024 $ | 1,000 $ |
| 2026-03-08 | 0,000000000000000000 $ | 670.381 $ | 0,999774 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2.255.913 $ | 1,001 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.005.281 $ | 0,999614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
