Safe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 91.134.018 $ | 1.793.679 $ | N/A |
| 2026-06-01 | 93.796.636 $ | 1.084.490 $ | 0,121442 $ |
| 2026-05-31 | 93.840.520 $ | 881.181 $ | 0,125246 $ |
| 2026-05-30 | 96.210.971 $ | 1.771.041 $ | 0,126800 $ |
| 2026-05-29 | 96.621.168 $ | 1.448.326 $ | 0,130059 $ |
| 2026-05-28 | 100.479.970 $ | 1.344.668 $ | 0,130530 $ |
| 2026-05-27 | 101.464.859 $ | 1.308.996 $ | 0,135868 $ |
| 2026-05-26 | 107.071.863 $ | 1.011.882 $ | 0,136992 $ |
| 2026-05-25 | 107.523.137 $ | 2.230.012 $ | 0,144607 $ |
| 2026-05-24 | 110.638.016 $ | 3.338.916 $ | 0,145241 $ |
| 2026-05-23 | 106.776.752 $ | 15.017.606 $ | 0,149411 $ |
| 2026-05-22 | 111.418.240 $ | 2.433.857 $ | 0,144230 $ |
| 2026-05-21 | 103.004.835 $ | 1.479.808 $ | 0,150711 $ |
| 2026-05-20 | 99.160.539 $ | 1.514.408 $ | 0,139164 $ |
| 2026-05-19 | 102.194.182 $ | 3.429.988 $ | 0,133898 $ |
| 2026-05-18 | 97.621.283 $ | 916.738 $ | 0,138197 $ |
| 2026-05-17 | 102.119.417 $ | 1.252.381 $ | 0,131881 $ |
| 2026-05-16 | 104.649.386 $ | 1.516.078 $ | 0,137919 $ |
| 2026-05-15 | 110.002.580 $ | 1.318.622 $ | 0,141299 $ |
| 2026-05-14 | 109.688.768 $ | 2.149.621 $ | 0,148567 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
