SafeMoon Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 380.458 $ | 100,06 $ | N/A |
| 2026-04-15 | 375.745 $ | 22,20 $ | 0,000000380447 $ |
| 2026-04-14 | 383.350 $ | 94,34 $ | 0,000000374684 $ |
| 2026-04-13 | 353.773 $ | 771,46 $ | 0,000000383276 $ |
| 2026-04-12 | 364.829 $ | 402,78 $ | 0,000000354097 $ |
| 2026-04-11 | 357.489 $ | 62,48 $ | 0,000000364782 $ |
| 2026-04-10 | 349.352 $ | 175,86 $ | 0,000000357426 $ |
| 2026-04-09 | 352.033 $ | 56,41 $ | 0,000000349323 $ |
| 2026-04-08 | 361.538 $ | 124,07 $ | 0,000000352181 $ |
| 2026-04-07 | 361.538 $ | 124,07 $ | 0,000000361603 $ |
| 2026-04-05 | 332.021 $ | 3,34 $ | 0,000000361603 $ |
| 2026-04-04 | 327.297 $ | 11,34 $ | 0,000000332021 $ |
| 2026-04-03 | 327.494 $ | 30,74 $ | 0,000000327253 $ |
| 2026-04-02 | 340.976 $ | 40,27 $ | 0,000000327494 $ |
| 2026-04-01 | 335.265 $ | 35,11 $ | 0,000000341065 $ |
| 2026-03-31 | 335.510 $ | 35,13 $ | 0,000000335265 $ |
| 2026-03-28 | 325.477 $ | 101,71 $ | 0,000000335510 $ |
| 2026-03-27 | 326.378 $ | 4,49 $ | 0,000000325477 $ |
| 2026-03-26 | 344.889 $ | 157,02 $ | 0,000000326378 $ |
| 2026-03-25 | 343.322 $ | 18,43 $ | 0,000000345057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
