SafeMoon Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 273.227 $ | 1.592,41 $ | N/A |
| 2026-06-18 | 273.227 $ | 1.592,41 $ | 0,000000273227 $ |
| 2026-06-17 | 283.007 $ | 25,34 $ | 0,000000273227 $ |
| 2026-06-16 | 287.607 $ | 25,76 $ | 0,000000283007 $ |
| 2026-06-15 | 287.607 $ | 25,76 $ | 0,000000287753 $ |
| 2026-06-13 | 268.300 $ | 37,58 $ | 0,000000287753 $ |
| 2026-06-12 | 267.861 $ | 5,10 $ | 0,000000268300 $ |
| 2026-06-11 | 261.767 $ | 9,94 $ | 0,000000267861 $ |
| 2026-06-10 | 262.821 $ | 3,40 $ | 0,000000261966 $ |
| 2026-06-09 | 271.442 $ | 6,82 $ | 0,000000263224 $ |
| 2026-06-08 | 270.170 $ | 19,89 $ | 0,000000271362 $ |
| 2026-06-07 | 251.723 $ | 1,044 $ | 0,000000270106 $ |
| 2026-06-06 | 252.956 $ | 37,56 $ | 0,000000251724 $ |
| 2026-06-05 | 252.956 $ | 37,56 $ | 0,000000253758 $ |
| 2026-06-01 | 324.391 $ | 1,57 $ | 0,000000253758 $ |
| 2026-05-31 | 325.640 $ | 45,19 $ | 0,000000324391 $ |
| 2026-05-30 | 322.584 $ | 5,13 $ | 0,000000325640 $ |
| 2026-05-29 | 320.496 $ | 7,14 $ | 0,000000322513 $ |
| 2026-05-28 | 325.504 $ | 11,82 $ | 0,000000320341 $ |
| 2026-05-27 | 333.608 $ | 24,49 $ | 0,000000324904 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
