SafeMoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.676.367 $ | 2.429,15 $ | N/A |
| 2026-05-28 | 1.679.999 $ | 312,30 $ | 0,00000273 $ |
| 2026-05-27 | 1.740.857 $ | 435,88 $ | 0,00000272 $ |
| 2026-05-26 | 1.724.340 $ | 355,40 $ | 0,00000282 $ |
| 2026-05-25 | 1.685.205 $ | 1.408,44 $ | 0,00000281 $ |
| 2026-05-24 | 1.837.358 $ | 2.340,43 $ | 0,00000276 $ |
| 2026-05-23 | 1.827.678 $ | 1.209,15 $ | 0,00000299 $ |
| 2026-05-22 | 1.762.723 $ | 2.432,97 $ | 0,00000298 $ |
| 2026-05-21 | 1.661.417 $ | 1.042,93 $ | 0,00000285 $ |
| 2026-05-20 | 1.681.003 $ | 1.647,15 $ | 0,00000272 $ |
| 2026-05-19 | 1.730.345 $ | 1.592,47 $ | 0,00000272 $ |
| 2026-05-18 | 1.699.396 $ | 2.682,97 $ | 0,00000281 $ |
| 2026-05-17 | 1.621.098 $ | 3.827,85 $ | 0,00000277 $ |
| 2026-05-16 | 1.614.576 $ | 815,65 $ | 0,00000263 $ |
| 2026-05-15 | 1.574.482 $ | 3.494,58 $ | 0,00000263 $ |
| 2026-05-14 | 1.609.239 $ | 501,96 $ | 0,00000256 $ |
| 2026-05-13 | 1.622.318 $ | 1.226,77 $ | 0,00000262 $ |
| 2026-05-12 | 1.709.989 $ | 1.111,99 $ | 0,00000265 $ |
| 2026-05-11 | 1.656.622 $ | 6.152,65 $ | 0,00000280 $ |
| 2026-05-10 | 1.733.162 $ | 974,61 $ | 0,00000271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
