SafeMoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 1.234.613 $ | 2.193,87 $ | N/A |
| 2026-04-09 | 1.298.759 $ | 1.251,84 $ | 0,00000201 $ |
| 2026-04-08 | 1.432.394 $ | 510,53 $ | 0,00000212 $ |
| 2026-04-07 | 1.287.027 $ | 771,31 $ | 0,00000233 $ |
| 2026-04-06 | 1.281.210 $ | 791,25 $ | 0,00000211 $ |
| 2026-04-05 | 1.297.312 $ | 1.261,16 $ | 0,00000209 $ |
| 2026-04-04 | 1.331.730 $ | 3.056,68 $ | 0,00000211 $ |
| 2026-04-03 | 1.515.709 $ | 1.236,30 $ | 0,00000217 $ |
| 2026-04-02 | 1.669.571 $ | 2.297,65 $ | 0,00000246 $ |
| 2026-04-01 | 1.551.355 $ | 1.005,58 $ | 0,00000272 $ |
| 2026-03-31 | 1.493.190 $ | 1.033,07 $ | 0,00000253 $ |
| 2026-03-30 | 1.529.071 $ | 1.815,81 $ | 0,00000243 $ |
| 2026-03-29 | 1.538.591 $ | 342,45 $ | 0,00000248 $ |
| 2026-03-28 | 1.572.997 $ | 1.025,78 $ | 0,00000251 $ |
| 2026-03-27 | 1.564.083 $ | 1.386,59 $ | 0,00000256 $ |
| 2026-03-26 | 1.627.593 $ | 6.346,66 $ | 0,00000255 $ |
| 2026-03-25 | 1.677.823 $ | 1.711,51 $ | 0,00000265 $ |
| 2026-03-24 | 1.706.864 $ | 358,58 $ | 0,00000275 $ |
| 2026-03-23 | 1.666.859 $ | 7.683,48 $ | 0,00000278 $ |
| 2026-03-22 | 1.755.724 $ | 1.248,27 $ | 0,00000271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
