Sai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 23.656.100 $ | 1,62 $ | N/A |
| 2026-06-07 | 22.036.057 $ | 6,76 $ | 8,90 $ |
| 2026-06-06 | 22.090.638 $ | 92,34 $ | 8,29 $ |
| 2026-06-05 | 24.839.037 $ | 213,78 $ | 8,31 $ |
| 2026-06-04 | 25.452.091 $ | 1,10 $ | 9,35 $ |
| 2026-06-03 | 25.879.475 $ | 31,00 $ | 9,57 $ |
| 2026-06-02 | 27.981.714 $ | 202,64 $ | 9,73 $ |
| 2026-06-01 | 27.981.714 $ | 202,64 $ | 10,53 $ |
| 2026-05-31 | 28.257.057 $ | 203,60 $ | 10,53 $ |
| 2026-05-30 | 28.052.745 $ | 11,09 $ | 10,63 $ |
| 2026-05-29 | 27.999.247 $ | 108,95 $ | 10,56 $ |
| 2026-05-28 | 28.247.936 $ | 407,22 $ | 10,54 $ |
| 2026-05-27 | 28.999.217 $ | 441,82 $ | 10,62 $ |
| 2026-05-26 | 29.423.013 $ | 1,26 $ | 10,91 $ |
| 2026-05-25 | 29.535.455 $ | 1,008 $ | 11,07 $ |
| 2026-05-24 | 29.518.557 $ | 1,008 $ | 11,11 $ |
| 2026-05-23 | 28.938.973 $ | 7,24 $ | 11,11 $ |
| 2026-05-22 | 29.765.060 $ | 88,41 $ | 10,92 $ |
| 2026-05-21 | 29.716.802 $ | 12,97 $ | 11,20 $ |
| 2026-05-20 | 29.424.768 $ | 24,59 $ | 11,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
