SAID Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 415.599 $ | 89.542 $ | N/A |
| 2026-05-28 | 433.632 $ | 59.006 $ | 0,00041894 $ |
| 2026-05-27 | 419.232 $ | 121.628 $ | 0,00043746 $ |
| 2026-05-26 | 457.739 $ | 264.840 $ | 0,00043123 $ |
| 2026-05-25 | 718.017 $ | 671.784 $ | 0,00045764 $ |
| 2026-05-24 | 426.100 $ | 166.693 $ | 0,00072465 $ |
| 2026-05-23 | 189.716 $ | 32.415 $ | 0,00043004 $ |
| 2026-05-22 | 165.237 $ | 137.573 $ | 0,00019145 $ |
| 2026-05-21 | 57.821 $ | 1.985,94 $ | 0,00016994 $ |
| 2026-05-20 | 53.337 $ | 2.444,50 $ | 0,00005782 $ |
| 2026-05-19 | 54.804 $ | 2.866,37 $ | 0,00005334 $ |
| 2026-05-18 | 41.385 $ | 1.841,04 $ | 0,00005481 $ |
| 2026-05-17 | 41.083 $ | 2.113,66 $ | 0,00004127 $ |
| 2026-05-16 | 47.399 $ | 2.247,33 $ | 0,00004108 $ |
| 2026-05-15 | 53.073 $ | 2.208,71 $ | 0,00004740 $ |
| 2026-05-14 | 56.549 $ | 5.108,55 $ | 0,00005305 $ |
| 2026-05-13 | 72.542 $ | 30.151 $ | 0,00005655 $ |
| 2026-05-12 | 72.611 $ | 1.300,69 $ | 0,00007254 $ |
| 2026-05-11 | 74.901 $ | 599,97 $ | 0,00007261 $ |
| 2026-05-10 | 76.489 $ | 3.852,45 $ | 0,00007490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
