Samurai Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 6.818,07 $ | 159,57 $ | N/A |
| 2026-04-02 | 7.043,93 $ | 6,68 $ | 0,00000679 $ |
| 2026-04-01 | 7.000,26 $ | 2,15 $ | 0,00000704 $ |
| 2026-03-31 | 6.949,06 $ | 1.523,44 $ | 0,00000701 $ |
| 2026-03-30 | 6.868,08 $ | 2,29 $ | 0,00000694 $ |
| 2026-03-29 | 7.007,07 $ | 12,19 $ | 0,00000692 $ |
| 2026-03-28 | 6.969,91 $ | 14,60 $ | 0,00000701 $ |
| 2026-03-27 | 7.348,06 $ | 5,18 $ | 0,00000702 $ |
| 2026-03-26 | 7.348,06 $ | 5,18 $ | 0,00000735 $ |
| 2026-03-25 | 7.836,09 $ | 1,45 $ | 0,00000735 $ |
| 2026-03-24 | 7.764,79 $ | 2,88 $ | 0,00000784 $ |
| 2026-03-23 | 7.764,79 $ | 2,88 $ | 0,00000776 $ |
| 2026-03-22 | 7.639,84 $ | 1,88 $ | 0,00000776 $ |
| 2026-03-21 | 7.654,72 $ | 1,88 $ | 0,00000764 $ |
| 2026-03-20 | 7.518,85 $ | 2,11 $ | 0,00000765 $ |
| 2026-03-19 | 8.022,81 $ | 1,94 $ | 0,00000752 $ |
| 2026-03-18 | 8.036,24 $ | 1,94 $ | 0,00000805 $ |
| 2026-03-17 | 8.023,48 $ | 3,10 $ | 0,00000804 $ |
| 2026-03-16 | 7.519,15 $ | 1,41 $ | 0,00000802 $ |
| 2026-03-15 | 7.451,10 $ | 2,81 $ | 0,00000752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
