Sapiens AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 1,70 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 105,59 $ | 0,00005649 $ |
| 2026-05-20 | 0,000000000000000000 $ | 6,25 $ | 0,00005665 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,43 $ | 0,00005702 $ |
| 2026-05-18 | 0,000000000000000000 $ | 12,41 $ | 0,00005706 $ |
| 2026-05-17 | 0,000000000000000000 $ | 12,99 $ | 0,00005706 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3,94 $ | 0,00005711 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3,94 $ | 0,00005717 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,21 $ | 0,00005717 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,21 $ | 0,00005721 $ |
| 2026-05-09 | 0,000000000000000000 $ | 306,38 $ | 0,00005721 $ |
| 2026-05-08 | 0,000000000000000000 $ | 306,38 $ | 0,00005679 $ |
| 2026-05-07 | 0,000000000000000000 $ | 307,75 $ | 0,00005679 $ |
| 2026-05-06 | 0,000000000000000000 $ | 307,75 $ | 0,00005678 $ |
| 2026-05-02 | 0,000000000000000000 $ | 6,69 $ | 0,00005678 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,44 $ | 0,00005572 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2,44 $ | 0,00005573 $ |
| 2026-04-29 | 0,000000000000000000 $ | 19,18 $ | 0,00005574 $ |
| 2026-04-28 | 0,000000000000000000 $ | 19,18 $ | 0,00005575 $ |
| 2026-04-27 | 0,000000000000000000 $ | 42,52 $ | 0,00005575 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
