Savings Vault JUSD (Citrea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.922,04 $ | 2,05 $ | N/A |
| 2026-06-01 | 4.122,35 $ | 3,16 $ | 1,30 $ |
| 2026-05-31 | 4.098,46 $ | 2,55 $ | 1,34 $ |
| 2026-05-30 | 4.107,53 $ | 26,69 $ | 1,33 $ |
| 2026-05-29 | 4.055,96 $ | 13,22 $ | 1,34 $ |
| 2026-05-28 | 4.230,50 $ | 13,34 $ | 1,30 $ |
| 2026-05-27 | 4.246,94 $ | 163,28 $ | 1,34 $ |
| 2026-05-26 | 4.180,76 $ | 25,53 $ | 1,34 $ |
| 2026-05-25 | 4.163,42 $ | 7,24 $ | 1,26 $ |
| 2026-05-24 | 4.170,63 $ | 160,40 $ | 1,25 $ |
| 2026-05-23 | 4.031,43 $ | 87,05 $ | 1,25 $ |
| 2026-05-22 | 4.059,75 $ | 86,68 $ | 1,16 $ |
| 2026-05-21 | 4.068,58 $ | 29,84 $ | 1,14 $ |
| 2026-05-20 | 4.041,27 $ | 4,81 $ | 1,12 $ |
| 2026-05-19 | 4.022,06 $ | 151,33 $ | 1,10 $ |
| 2026-05-18 | 4.021,11 $ | 123,38 $ | 1,095 $ |
| 2026-05-17 | 4.089,55 $ | 98,05 $ | 1,049 $ |
| 2026-05-16 | 4.240,56 $ | 2.857,51 $ | 1,039 $ |
| 2026-05-15 | 5.044,20 $ | 3.276,70 $ | 1,041 $ |
| 2026-05-14 | 4.731,18 $ | 1.878,48 $ | 1,017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
