ScottyTheAi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 55.728 $ | 23,08 $ | N/A |
| 2026-04-03 | 55.778 $ | 30,61 $ | 0,00003213 $ |
| 2026-04-02 | 57.933 $ | 10,57 $ | 0,00003216 $ |
| 2026-04-01 | 56.321 $ | 28,97 $ | 0,00003340 $ |
| 2026-03-31 | 53.178 $ | 6,27 $ | 0,00003247 $ |
| 2026-03-30 | 52.646 $ | 6,21 $ | 0,00003066 $ |
| 2026-03-29 | 53.089 $ | 446,89 $ | 0,00003038 $ |
| 2026-03-28 | 50.248 $ | 93,21 $ | 0,00003062 $ |
| 2026-03-27 | 50.251 $ | 4,33 $ | 0,00002897 $ |
| 2026-03-26 | 51.955 $ | 44,71 $ | 0,00002888 $ |
| 2026-03-25 | 51.955 $ | 44,71 $ | 0,00002995 $ |
| 2026-03-21 | 50.301 $ | 1,35 $ | 0,00002995 $ |
| 2026-03-20 | 52.013 $ | 28,54 $ | 0,00002900 $ |
| 2026-03-19 | 51.961 $ | 28,51 $ | 0,00002999 $ |
| 2026-03-18 | 56.122 $ | 16,92 $ | 0,00002996 $ |
| 2026-03-17 | 57.159 $ | 557,58 $ | 0,00003221 $ |
| 2026-03-16 | 40.016 $ | 14,64 $ | 0,00003295 $ |
| 2026-03-15 | 38.451 $ | 16,41 $ | 0,00002304 $ |
| 2026-03-14 | 38.707 $ | 6,40 $ | 0,00002222 $ |
| 2026-03-13 | 38.707 $ | 6,40 $ | 0,00002234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
