Secure Legion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 214.651 $ | 8.248,82 $ | N/A |
| 2026-03-25 | 228.296 $ | 13.561,72 $ | 0,00016324 $ |
| 2026-03-24 | 268.682 $ | 11.450,55 $ | 0,00017356 $ |
| 2026-03-23 | 259.694 $ | 2.100,41 $ | 0,00020426 $ |
| 2026-03-22 | 279.602 $ | 7.184,44 $ | 0,00019743 $ |
| 2026-03-21 | 273.363 $ | 10.588,67 $ | 0,00021244 $ |
| 2026-03-20 | 301.426 $ | 20.579 $ | 0,00020782 $ |
| 2026-03-19 | 348.705 $ | 11.895,98 $ | 0,00022916 $ |
| 2026-03-18 | 376.586 $ | 17.560,76 $ | 0,00026510 $ |
| 2026-03-17 | 395.969 $ | 21.018 $ | 0,00028619 $ |
| 2026-03-16 | 437.127 $ | 30.483 $ | 0,00030103 $ |
| 2026-03-15 | 268.711 $ | 33.198 $ | 0,00033232 $ |
| 2026-03-14 | 302.694 $ | 4.470,47 $ | 0,00020439 $ |
| 2026-03-13 | 334.837 $ | 14.932,17 $ | 0,00023076 $ |
| 2026-03-12 | 337.094 $ | 3.835,68 $ | 0,00025457 $ |
| 2026-03-11 | 336.940 $ | 20.448 $ | 0,00025626 $ |
| 2026-03-10 | 425.981 $ | 22.827 $ | 0,00025615 $ |
| 2026-03-09 | 284.220 $ | 7.141,05 $ | 0,00032387 $ |
| 2026-03-08 | 271.312 $ | 11.044,18 $ | 0,00021544 $ |
| 2026-03-07 | 301.370 $ | 4.457,28 $ | 0,00020626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
