SecureChain AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 854,58 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 2.656,87 $ | 0,00069560 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.220,43 $ | 0,00074690 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.676,66 $ | 0,00072058 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.685,67 $ | 0,00084157 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.954,23 $ | 0,00089035 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.929,89 $ | 0,00095423 $ |
| 2026-03-26 | 0,000000000000000000 $ | 663,05 $ | 0,00099796 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.430,18 $ | 0,00097621 $ |
| 2026-03-24 | 0,000000000000000000 $ | 844,60 $ | 0,00091823 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7.035,71 $ | 0,00103424 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.916,02 $ | 0,00097940 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4.149,31 $ | 0,00101056 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4.579,93 $ | 0,00101652 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.870,69 $ | 0,00093171 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.824,08 $ | 0,00076480 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.947,69 $ | 0,00071391 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3.013,91 $ | 0,00072341 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5.703,70 $ | 0,00069069 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.262,83 $ | 0,00074550 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
