Securitize Tokenized AAA CLO Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-29 | 103.376.905 $ | 0,000000000000000000 $ | N/A |
| 2026-08-28 | 103.359.882 $ | 0,000000000000000000 $ | 1.031,73 $ |
| 2026-08-27 | 103.234.211 $ | 0,000000000000000000 $ | 1.031,56 $ |
| 2026-08-26 | 103.148.150 $ | 0,000000000000000000 $ | 1.030,30 $ |
| 2026-08-25 | 103.101.951 $ | 0,000000000000000000 $ | 1.029,44 $ |
| 2026-08-24 | 103.153.312 $ | 0,000000000000000000 $ | 1.028,98 $ |
| 2026-08-23 | 103.087.710 $ | 0,000000000000000000 $ | 1.029,49 $ |
| 2026-08-22 | 103.060.759 $ | 0,000000000000000000 $ | 1.028,84 $ |
| 2026-08-21 | 102.993.574 $ | 0,000000000000000000 $ | 1.028,57 $ |
| 2026-08-20 | 103.037.142 $ | 0,000000000000000000 $ | 1.027,90 $ |
| 2026-08-19 | 103.040.761 $ | 0,000000000000000000 $ | 1.028,33 $ |
| 2026-08-18 | 103.011.261 $ | 0,000000000000000000 $ | 1.028,37 $ |
| 2026-08-17 | 102.987.062 $ | 0,000000000000000000 $ | 1.028,08 $ |
| 2026-08-16 | 103.023.308 $ | 0,000000000000000000 $ | 1.026,84 $ |
| 2026-08-15 | 103.026.716 $ | 0,000000000000000000 $ | 1.027,20 $ |
| 2026-08-14 | 102.961.244 $ | 0,000000000000000000 $ | 1.027,24 $ |
| 2026-08-13 | 103.061.296 $ | 0,000000000000000000 $ | 1.026,58 $ |
| 2026-08-12 | 102.963.356 $ | 0,000000000000000000 $ | 1.027,58 $ |
| 2026-08-11 | 102.876.879 $ | 0,000000000000000000 $ | 1.026,60 $ |
| 2026-08-10 | 102.886.343 $ | 0,000000000000000000 $ | 1.026,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
