Sendor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 25.239 $ | 54.604 $ | N/A |
| 2026-03-25 | 24.859 $ | 52.702 $ | 0,00002520 $ |
| 2026-03-24 | 24.754 $ | 54.570 $ | 0,00002511 $ |
| 2026-03-23 | 25.031 $ | 54.040 $ | 0,00002500 $ |
| 2026-03-22 | 25.130 $ | 54.267 $ | 0,00002560 $ |
| 2026-03-21 | 25.247 $ | 56.908 $ | 0,00002579 $ |
| 2026-03-20 | 25.554 $ | 51.741 $ | 0,00002540 $ |
| 2026-03-19 | 24.948 $ | 51.446 $ | 0,00002581 $ |
| 2026-03-18 | 25.338 $ | 54.634 $ | 0,00002510 $ |
| 2026-03-17 | 25.544 $ | 54.882 $ | 0,00002559 $ |
| 2026-03-16 | 25.046 $ | 54.654 $ | 0,00002512 $ |
| 2026-03-15 | 25.455 $ | 52.542 $ | 0,00002530 $ |
| 2026-03-14 | 24.851 $ | 58.376 $ | 0,00002550 $ |
| 2026-03-13 | 24.853 $ | 56.747 $ | 0,00002582 $ |
| 2026-03-12 | 25.044 $ | 54.296 $ | 0,00002581 $ |
| 2026-03-11 | 25.036 $ | 52.911 $ | 0,00002530 $ |
| 2026-03-10 | 25.054 $ | 53.520 $ | 0,00002490 $ |
| 2026-03-09 | 25.445 $ | 53.939 $ | 0,00002571 $ |
| 2026-03-08 | 25.346 $ | 56.285 $ | 0,00002570 $ |
| 2026-03-07 | 24.848 $ | 53.462 $ | 0,00002550 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
