Sentio AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 75.503 $ | 221,07 $ | N/A |
| 2026-04-04 | 72.453 $ | 1.276,39 $ | 0,00075482 $ |
| 2026-04-03 | 88.738 $ | 257,13 $ | 0,00072453 $ |
| 2026-04-02 | 94.724 $ | 824,25 $ | 0,00088738 $ |
| 2026-04-01 | 69.623 $ | 605,07 $ | 0,00094724 $ |
| 2026-03-31 | 88.303 $ | 141,76 $ | 0,00069623 $ |
| 2026-03-30 | 85.620 $ | 137,09 $ | 0,00088303 $ |
| 2026-03-29 | 93.340 $ | 2.871,42 $ | 0,00085396 $ |
| 2026-03-28 | 71.418 $ | 234,70 $ | 0,00093220 $ |
| 2026-03-27 | 78.564 $ | 530,62 $ | 0,00071418 $ |
| 2026-03-26 | 69.416 $ | 781,36 $ | 0,00078564 $ |
| 2026-03-25 | 64.684 $ | 722,05 $ | 0,00069416 $ |
| 2026-03-24 | 76.321 $ | 1.985,18 $ | 0,00064613 $ |
| 2026-03-23 | 98.154 $ | 677,40 $ | 0,00076321 $ |
| 2026-03-22 | 87.852 $ | 625,27 $ | 0,00098154 $ |
| 2026-03-21 | 119.156 $ | 57.296 $ | 0,00087852 $ |
| 2026-03-20 | 104.582 $ | 56.184 $ | 0,00119156 $ |
| 2026-03-19 | 185.315 $ | 65.109 $ | 0,00104272 $ |
| 2026-03-18 | 295.138 $ | 59.160 $ | 0,00185315 $ |
| 2026-03-17 | 302.876 $ | 59.140 $ | 0,00294996 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
