Shanghai Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 61.964 $ | 1,97 $ | N/A |
| 2026-04-06 | 59.312 $ | 284,79 $ | 0,000000000061964 $ |
| 2026-04-05 | 61.159 $ | 293,35 $ | 0,000000000059312 $ |
| 2026-04-04 | 61.169 $ | 293,46 $ | 0,000000000061159 $ |
| 2026-04-01 | 61.817 $ | 5,04 $ | 0,000000000061183 $ |
| 2026-03-31 | 61.228 $ | 15,39 $ | 0,000000000061817 $ |
| 2026-03-30 | 59.750 $ | 10,67 $ | 0,000000000061228 $ |
| 2026-03-29 | 60.417 $ | 5,74 $ | 0,000000000059541 $ |
| 2026-03-28 | 60.295 $ | 1,93 $ | 0,000000000060417 $ |
| 2026-03-27 | 62.003 $ | 1,27 $ | 0,000000000060315 $ |
| 2026-03-26 | 61.994 $ | 1,27 $ | 0,000000000062003 $ |
| 2026-03-25 | 64.451 $ | 2,15 $ | 0,000000000061994 $ |
| 2026-03-24 | 64.451 $ | 2,15 $ | 0,000000000064579 $ |
| 2026-03-22 | 64.960 $ | 1,71 $ | 0,000000000064579 $ |
| 2026-03-21 | 64.677 $ | 1,40 $ | 0,000000000064960 $ |
| 2026-03-20 | 64.376 $ | 18,89 $ | 0,000000000064626 $ |
| 2026-03-19 | 66.457 $ | 1,062 $ | 0,000000000064376 $ |
| 2026-03-18 | 69.975 $ | 66,60 $ | 0,000000000066420 $ |
| 2026-03-17 | 70.821 $ | 940,33 $ | 0,000000000069976 $ |
| 2026-03-16 | 61.934 $ | 6,23 $ | 0,000000000070623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
